| XFN |
Xfone, Inc. Common Stock |
1.11 4:00PM ET |
0.35 (23.97%) |
427,790 |
| ERH |
Evergreen Utilities and High In |
12.37 4:00PM ET |
3.00 (19.52%) |
841,621 |
| YUII |
Yuhe International, Inc |
9.82 4:00PM ET |
2.18 (18.17%) |
3,124,963 |
| ENTN |
Entorian Technologies Inc. |
3.55 3:59PM ET |
0.76 (17.64%) |
23,267 |
| CABLU |
China Cablecom Holdings, Ltd. |
2.0601 3:58PM ET |
0.4399 (17.60%) |
21,377 |
| CABL |
China Cablecom Holdings, Ltd. |
1.77 4:00PM ET |
0.37 (17.29%) |
1,796,893 |
| MVISW |
Microvision, Inc. |
0.9121 11:24AM ET |
0.1879 (17.08%) |
300 |
| CPWM |
Cost Plus, Inc. |
2.38 4:00PM ET |
0.42 (15.00%) |
569,695 |
| WG |
Willbros Group, Inc. (DE) Commo |
13.04 4:04PM ET |
1.99 (13.24%) |
3,122,556 |
| CSR |
China Security & Surveillance T |
7.28 4:02PM ET |
1.10 (13.13%) |
4,646,404 |
| BAYN |
Bay National Corporation (Maryl |
1.30 1:47PM ET |
0.19 (12.75%) |
7,367 |
| PSTR |
PostRock Energy Corporation |
12.2228 3:56PM ET |
1.7773 (12.69%) |
75,073 |
| SNFCA |
Security National Financial Cor |
3.28 3:58PM ET |
0.47 (12.53%) |
3,643 |
| AMTC |
Ameritrans Capital Corporation |
1.13 10:54AM ET |
0.16 (12.40%) |
1,200 |
| MSN |
Emerson Radio Corporation Commo |
3.90 4:01PM ET |
0.53 (11.96%) |
1,252,203 |
| OPTC |
Optelecom-NKF, Inc. |
2.43 3:59PM ET |
0.32 (11.64%) |
40,197 |
| AMTCP |
Ameritrans Capital Corporation |
9.4999 2:46PM ET |
1.2501 (11.63%) |
300 |
| OPXAW |
Opexa Therapeutics, Inc. |
1.00 11:18AM ET |
0.13 (11.50%) |
4,400 |
| FRE-PY |
Federal Home Loan Mortgage Corp |
0.9301 10:44AM ET |
0.1199 (11.42%) |
300 |
| VBFC |
Village Bank and Trust Financia |
4.32 3:59PM ET |
0.54 (11.11%) |
3,900 |
| MTEX |
Mannatech, Incorporated |
3.68 4:00PM ET |
0.45 (10.90%) |
180,293 |
| PEL |
Morgan Stanley PROPELS S PROPEL |
13.82 4:00PM ET |
1.67 (10.78%) |
600 |
| FPTB |
First PacTrust Bancorp, Inc. |
6.25 3:30PM ET |
0.73 (10.39%) |
27,385 |
| FBS-PA |
First Preferred Cap Tr Iv First |
13.02 4:00PM ET |
1.48 (10.21%) |
11,080 |
| INOD |
Innodata Isogen Inc |
4.81 4:00PM ET |
0.52 (9.76%) |
290,429 |